Historical Price Lookup

Symbol
ITEK (Common Stock)
Lookup Date
Results
Date Requested06/24/17
The date you requested is not available. The previous trading day is06/23/17
Closing Price$1.80
Volume1,221,460
Split Adjustment Factor1:1
Open$1.90
Day's High$1.90
Day's Low$1.80
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.